Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.512,9
-5,14%
239.678.407
15:41:22
0
-
0,0000
0
-
0,0000
INDI
7,92%
-6,30%
-4,30%
12,44%
46,36%
7,19%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,7000
-5,39%
55.306
15:41:23
309
0,17%
117,9000
153
0,00%
117,7000
ANA
8,28%
-4,39%
1,38%
9,65%
-27,07%
125,84%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.509.516
124,4000
124,7000
0,24%
54.856.653
6.456.628.058
Acerinox
9,4000
-8,56%
1.771.412
15:41:23
761
0,00%
9,4000
1.504
-0,11%
9,3900
ACX
2,67%
-15,49%
-16,10%
-3,76%
15,30%
-1,37%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.651.273
10,2800
10,1000
-1,75%
249.335.371
2.343.752.487
ACS
49,4800
-5,57%
317.256
15:41:24
30
0,04%
49,5000
29
0,00%
49,4800
ACS
3,11%
-9,37%
-3,72%
35,76%
147,14%
156,77%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.697.827
52,4000
51,5500
-1,62%
271.664.594
13.441.964.111
AENA
217,6000
-2,68%
59.492
15:41:22
402
0,09%
217,8000
318
-0,09%
217,4000
AENA
10,23%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.945.459
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,3600
-6,44%
447.938
15:41:25
49
0,03%
67,3800
146
-0,03%
67,3400
AMS
-0,49%
-5,89%
-8,79%
19,69%
18,26%
91,37%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.173.104
72,0000
71,4400
-0,78%
450.499.205
30.345.626.449
ArcelorMittal
22,6100
-9,12%
446.375
15:41:24
202
0,00%
22,6100
104
-0,09%
22,5900
MTS
1,07%
-15,85%
-17,33%
-10,71%
-21,17%
-7,31%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.092.539
24,8800
24,3500
-2,13%
852.809.772
19.282.028.945
Banco Sabadell
2,3120
-10,70%
44.173.326
15:41:23
4.047
0,04%
2,3130
4.483
-0,04%
2,3110
SAB
29,21%
-10,82%
-6,23%
66,75%
272,44%
52,41%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
102.128.730
2,5890
2,5170
-2,78%
5.387.690.082
12.456.339.470
Banco Santander
5,5120
-8,47%
69.797.652
15:41:25
462
0,02%
5,5130
3.489
-0,02%
5,5110
SAN
23,46%
-13,15%
-7,25%
22,43%
94,73%
14,87%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
384.724.658
6,0220
5,9010
-2,01%
15.152.492.322
83.520.537.679
Bankinter
8,8540
-9,39%
2.816.228
15:41:25
91
0,05%
8,8580
42
0,00%
8,8540
BKT
17,30%
-13,93%
-4,58%
34,59%
100,71%
146,37%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.934.883
9,7720
9,6000
-1,76%
898.866.154
7.958.560.928
BBVA
11,3450
-9,49%
16.463.234
15:41:23
1.311
0,04%
11,3500
4.542
-0,04%
11,3400
BBVA
20,03%
-11,32%
-7,88%
7,36%
160,58%
94,69%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.775.390
12,5350
12,3150
-1,76%
5.763.285.465
65.384.473.600
Caixabank
6,3080
-9,47%
15.547.586
15:41:24
4.907
0,03%
6,3100
1.518
-0,03%
6,3060
CABK
20,47%
-13,74%
-5,55%
37,28%
149,75%
128,91%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.074.172
6,9680
6,8080
-2,30%
7.174.937.846
45.259.507.933
Cellnex Telecom
34,6800
-1,62%
1.384.035
15:41:24
574
0,00%
34,6800
764
-0,09%
34,6500
CLNX
13,67%
3,89%
-1,20%
12,28%
-22,15%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.998.334
35,2500
35,3200
0,20%
706.475.375
24.500.566.005
Acciona Energia
16,5400
-4,23%
194.404
15:41:17
708
0,00%
16,5400
165
-0,12%
16,5200
ANE
-7,08%
-5,83%
-8,14%
-17,66%
-49,23%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5400
-4,23%
3.215.442
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,5000
-1,17%
1.490.021
15:41:24
3.148
0,15%
13,5200
4.097
0,00%
13,5000
ENG
14,60%
1,05%
8,13%
8,52%
-10,11%
5,53%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.115.284
13,6600
13,7300
0,51%
261.990.074
3.536.865.999
Endesa
24,7700
-2,71%
1.363.421
15:41:25
588
0,00%
24,7700
214
-0,04%
24,7600
ELE
22,15%
-0,08%
15,10%
51,01%
56,74%
157,87%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.771.938
25,4600
25,5700
0,43%
1.058.752.117
26.225.289.938
Ferrovial
39,5600
-5,00%
403.034
15:41:24
802
0,00%
39,5600
620
-0,10%
39,5200
FER
-2,56%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.944.025
41,6400
41,4600
-0,43%
729.559.951
28.861.391.662
Fluidra
19,4000
-5,55%
276.113
15:41:23
548
0,00%
19,4000
389
-0,10%
19,3800
FDR
-17,52%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.356.592
20,5400
20,0000
-2,63%
192.129.070
3.727.303.958
Grifols A
8,2300
-1,65%
3.428.705
15:41:25
329
0,00%
8,2300
1.264
-0,07%
8,2240
GRF
-10,03%
-4,48%
-23,71%
-9,50%
-52,81%
-55,89%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.218.242
8,3680
8,3520
-0,19%
426.129.798
3.507.048.238
Iberdrola
15,3800
-1,91%
10.836.235
15:41:24
832
0,03%
15,3850
4.967
0,00%
15,3800
IBE
17,62%
2,06%
11,65%
40,43%
74,77%
267,73%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
166.661.294
15,6800
15,8150
0,86%
6.440.561.000
99.055.828.180
Inditex
44,6900
-1,61%
1.804.915
15:41:24
412
0,04%
44,7100
120
0,00%
44,6900
ITX
-9,97%
-3,35%
-11,59%
0,22%
145,70%
90,64%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.661.651
45,4200
45,3600
-0,13%
3.116.652.000
139.283.177.880
Indra
27,0000
-4,59%
1.680.862
15:41:23
917
0,07%
27,0200
1.222
-0,07%
26,9800
IDR
58,08%
0,90%
13,25%
43,21%
193,10%
156,50%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.383.274
28,3000
28,4000
0,35%
176.654.402
4.769.668.854
Inmob Colonial
5,4300
-3,38%
1.471.111
15:41:15
1.566
0,09%
5,4350
1.465
0,00%
5,4300
COL
4,93%
-0,91%
-1,89%
7,34%
-28,79%
-0,09%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8200
-4,15%
22.778.113
15:41:25
17.922
0,07%
2,8220
8.941
-0,04%
2,8190
IAG
-22,29%
-15,61%
-27,04%
38,50%
69,48%
-31,87%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.234.279
2,9420
2,8900
-1,77%
4.971.476.010
14.019.562.348
Labor Farmac Rovi
49,1600
-4,17%
106.073
15:41:22
208
0,04%
49,1800
134
-0,04%
49,1400
ROVI
-21,91%
-6,12%
-8,91%
-38,47%
-23,07%
242,12%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.214.549
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,6400
-2,65%
317.193
15:41:23
1.691
0,07%
28,6600
848
-0,07%
28,6200
LOG
3,44%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7700
-4,88%
3.235.995
15:41:23
8.401
0,14%
2,7740
3.859
0,00%
2,7700
MAP
13,25%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.963.706
2,9120
2,8840
-0,96%
3.079.553.273
8.530.362.566
Merlin Prop
9,2200
-4,95%
1.270.788
15:41:23
2.514
0,00%
9,2200
1.227
-0,11%
9,2100
MRL
-9,25%
-8,11%
-8,75%
-3,07%
1,97%
22,12%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2200
-4,95%
11.716.665
9,7000
9,6900
-0,10%
563.724.899
5.197.543.569
Naturgy
25,6600
-2,21%
277.280
15:41:23
95
0,08%
25,6800
716
0,00%
25,6600
NTGY
9,75%
-1,09%
2,99%
28,90%
6,04%
101,69%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.115.005
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,0050
-1,32%
533.418
15:41:24
173
0,23%
15,0400
286
0,07%
15,0150
PUIG
-15,87%
-9,38%
-15,97%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.003.937
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1500
-0,57%
815.538
15:41:23
3.357
0,10%
19,1700
3.211
0,00%
19,1500
REE
17,47%
3,18%
10,51%
29,01%
23,38%
71,33%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.617.553
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7650
-5,74%
7.468.440
15:41:21
920
0,05%
10,7700
2.112
-0,05%
10,7600
REP
-4,13%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.397.757
11,4200
11,3000
-1,05%
1.157.396.053
12.459.368.511
Sacyr
2,9620
-5,97%
2.996.953
15:41:22
15.674
0,00%
2,9620
1.908
-0,14%
2,9580
SCYR
-4,51%
-10,92%
-10,87%
-8,74%
54,92%
2,37%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.876.975
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,8500
-5,52%
1.141.812
15:41:24
1.553
0,00%
6,8500
1.036
-0,15%
6,8400
SLR
-12,35%
-4,42%
-11,89%
-31,27%
-67,79%
490,04%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.821.412
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3670
-2,35%
9.396.964
15:41:24
1.127
0,00%
4,3670
1.312
-0,05%
4,3650
TEF
10,92%
0,19%
3,19%
14,62%
22,14%
-39,47%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.036.542
4,4720
4,4700
-0,04%
5.670.161.554
24.761.595.506
UNICAJA
1,5120
-10,27%
12.875.345
15:41:23
1.575
0,07%
1,5130
11.540
-0,07%
1,5110
UNI
18,68%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.467.522
1,6850
1,6600
-1,48%
2.571.434.468
3.888.008.916
MODO PRO
