Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.328,4
-0,48%
0
11:09:45
0
-
0,0000
0
-
0,0000
INDI
11,67%
6,78%
9,93%
39,25%
104,03%
131,67%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
257,4000
-2,20%
9.887
11:09:48
130
0,08%
257,6000
78
-0,08%
257,2000
ANA
38,46%
10,27%
1,98%
81,80%
75,46%
456,82%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
2.544.914
263,2000
262,6000
-0,23%
54.856.653
14.120.102.482
Acerinox
16,8300
-0,53%
105.314
11:09:17
937
0,06%
16,8400
2.128
-0,06%
16,8200
ACX
36,20%
5,26%
15,78%
66,09%
96,09%
187,07%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8000
-0,71%
1.772.435
16,9200
16,9500
0,18%
249.335.371
4.196.314.294
ACS
129,9000
0,93%
46.588
11:09:48
443
0,08%
130,0000
488
-0,08%
129,8000
ACS
53,84%
10,95%
-1,88%
141,12%
375,26%
732,52%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
6.051.781
128,7000
129,7000
0,78%
277.097.885
35.995.015.262
AENA
26,8200
0,22%
141.477
11:09:36
422
0,00%
26,8200
2.261
-0,07%
26,8000
AENA
12,59%
8,28%
17,54%
16,52%
82,52%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
3.794.413
26,7600
26,8000
0,15%
1.500.000.000
40.230.000.000
Amadeus
51,4600
-1,23%
151.265
11:09:48
415
0,00%
51,4600
628
-0,08%
51,4200
AMS
-17,42%
-1,04%
0,82%
-26,12%
-22,87%
49,64%
1 SOPOR.
-12 VENTA
51,6400
-0,88%
50,7400
-2,61%
7.784.097
52,1000
51,6200
-0,92%
450.499.205
23.182.689.089
ArcelorMittal
56,9800
-1,42%
59.355
11:09:48
404
0,00%
56,9800
194
-0,04%
56,9600
MTS
46,65%
2,26%
8,99%
116,84%
131,15%
337,58%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
3.382.048
57,8000
57,0400
-1,31%
775.000.000
44.159.500.000
Banco Sabadell
3,1290
-0,48%
4.266.441
11:09:48
6.009
0,00%
3,1290
1.688
-0,03%
3,1280
SAB
8,79%
10,83%
12,51%
38,37%
330,22%
305,76%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
13.349.694
3,1440
3,1360
-0,25%
4.888.211.561
15.295.213.974
Banco Santander
11,8380
-0,49%
6.043.343
11:09:48
2.094
0,02%
11,8400
38
0,00%
11,8380
SAN
18,98%
13,75%
16,68%
75,57%
310,59%
362,44%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
71.541.094
11,8960
11,8180
-0,66%
14.689.319.502
173.892.164.265
Bankinter
15,0550
-0,33%
183.299
11:09:48
1.166
0,00%
15,0550
29
-0,03%
15,0500
BKT
7,60%
9,47%
10,15%
42,67%
217,01%
406,85%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
2.759.566
15,1050
15,1100
0,03%
898.866.154
13.532.429.948
BBVA
21,3700
-1,25%
1.914.702
11:09:48
4.677
0,05%
21,3800
8.269
0,00%
21,3700
BBVA
10,08%
11,23%
13,38%
72,49%
276,16%
583,84%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
40.917.182
21,6400
21,5200
-0,55%
5.634.005.398
120.398.695.355
Caixabank
12,6275
-0,06%
832.977
11:09:48
3.538
0,02%
12,6300
4.841
-0,06%
12,6200
CABK
24,89%
11,78%
15,61%
79,23%
306,69%
851,54%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
10.518.417
12,6350
12,6200
-0,12%
6.975.929.960
88.088.555.570
Cellnex Telecom
28,4600
-1,15%
172.872
11:09:48
178
0,00%
28,4600
259
-0,04%
28,4500
CLNX
5,19%
0,67%
2,81%
-11,96%
-20,99%
131,43%
Sin Inciden.
nEUTRAL
28,9100
0,42%
28,4600
-1,15%
4.919.937
28,7900
28,7500
-0,14%
682.410.971
19.421.416.235
Acciona Energia
22,4400
-3,36%
31.762
11:08:41
8
0,00%
22,4400
1.162
-0,18%
22,4000
ANE
0,31%
3,37%
-3,91%
18,59%
-26,74%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
712.739
23,2200
23,1000
-0,52%
324.761.830
7.287.655.465
Enagas
17,5500
-0,11%
97.443
11:09:48
919
0,00%
17,5500
1.519
-0,06%
17,5400
ENG
33,46%
-0,34%
5,91%
32,49%
26,99%
46,94%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.710.125
17,5700
17,6000
0,17%
261.990.074
4.597.925.799
Endesa
37,4900
-0,56%
41.417
11:09:48
30
0,03%
37,5000
223
0,00%
37,4900
ELE
24,35%
0,72%
3,76%
47,04%
118,85%
311,97%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,4700
-0,61%
1.552.723
37,7000
37,8000
0,27%
1.041.744.551
39.055.003.217
Ferrovial
60,4200
-0,23%
80.263
11:09:48
654
0,03%
60,4400
515
-0,03%
60,4000
FER
10,08%
8,17%
5,30%
39,33%
117,42%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
4.849.490
60,5600
60,3800
-0,30%
729.555.372
44.079.735.576
Fluidra
19,1400
-0,47%
138.153
11:09:48
898
0,10%
19,1600
1.074
0,05%
19,1500
FDR
-17,36%
3,90%
3,06%
-8,50%
18,31%
571,54%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
2.644.248
19,2300
19,2900
0,31%
192.129.070
3.677.350.400
Grifols A
8,9980
-0,07%
335.978
11:09:48
1.202
0,00%
8,9980
64
-0,04%
8,9940
GRF
-15,91%
0,48%
-1,18%
-13,47%
-19,48%
-47,43%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9840
-0,22%
3.023.130
9,0040
9,0200
0,18%
426.129.798
3.834.315.922
Iberdrola
20,7000
0,00%
934.187
11:09:48
5.430
0,05%
20,7100
3.784
0,00%
20,7000
IBE
13,63%
3,34%
7,97%
32,62%
99,50%
415,75%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
19.337.671
20,7000
20,7400
0,19%
6.757.845.603
139.887.403.982
Inditex
56,0000
-0,78%
161.981
11:09:48
933
0,04%
56,0200
907
-0,04%
55,9800
ITX
1,10%
2,00%
13,42%
29,31%
80,63%
151,60%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
9.070.936
56,4400
56,4600
0,04%
3.116.652.000
174.532.512.000
Indra
57,1800
1,06%
356.436
11:09:48
514
0,03%
57,2000
1.723
-0,03%
57,1600
IDR
17,80%
6,38%
15,75%
61,70%
411,43%
555,81%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
20.381.010
56,5800
56,8800
0,53%
176.654.402
10.101.098.706
Inmob Colonial
5,5250
-1,95%
462.618
11:09:48
7.878
0,00%
5,5250
5.633
-0,09%
5,5200
COL
1,10%
-3,24%
3,17%
-5,88%
9,71%
1,02%
3 SOPOR.
-2 VENTA
5,6200
-0,27%
5,5150
-2,13%
2.555.964
5,6350
5,6150
-0,35%
627.344.687
3.466.079.396
IAG
5,2540
0,34%
1.183.447
11:09:48
6.472
0,04%
5,2560
4.575
-0,04%
5,2520
IAG
10,63%
11,86%
21,85%
47,24%
181,93%
73,49%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
6.217.831
5,2360
5,2300
-0,11%
4.611.669.527
24.229.711.695
Labor Farmac Rovi
58,8000
0,00%
19.898
11:09:48
852
0,09%
58,8500
149
-0,09%
58,7500
ROVI
-7,40%
1,03%
-0,25%
7,75%
47,90%
398,69%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,7000
-0,17%
1.170.002
58,8000
58,9500
0,26%
51.235.762
3.012.662.806
Logista
33,2200
-1,77%
50.116
11:09:48
66
0,00%
33,2200
1.026
-0,06%
33,2000
LOG
15,55%
-1,77%
3,23%
27,28%
68,55%
233,34%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1800
-1,89%
1.664.854
33,8200
33,9000
0,24%
132.750.000
4.409.955.000
Mapfre
4,1980
-0,90%
417.791
11:09:48
6.958
0,05%
4,2000
2.728
-0,05%
4,1960
MAP
0,68%
5,77%
3,04%
34,21%
171,07%
299,92%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1960
-0,94%
1.753.887
4,2360
4,2400
0,09%
3.079.553.273
12.927.964.640
Merlin Prop
15,1000
-0,85%
54.491
11:09:48
662
0,00%
15,1000
789
-0,07%
15,0900
MRL
21,60%
2,57%
3,84%
40,07%
107,74%
128,29%
1 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0800
-0,98%
822.814
15,2300
15,2100
-0,13%
620.000.000
9.362.000.000
Naturgy
28,6600
-0,49%
111.628
11:09:42
3.345
0,07%
28,6800
1.411
0,00%
28,6600
NTGY
13,08%
-2,45%
4,60%
15,45%
25,13%
191,96%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
3.199.258
28,8000
28,8000
0,00%
969.613.801
27.789.131.537
Puig Brands
15,8600
-1,55%
119.821
11:09:48
233
0,00%
15,8600
542
-0,06%
15,8500
PUIG
9,44%
-2,02%
-6,80%
-3,36%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
1.900.361
16,1100
16,0000
-0,68%
174.819.678
2.772.640.093
Red Electrica
15,0700
-0,40%
198.441
11:09:48
3.755
0,07%
15,0800
3.334
-0,07%
15,0600
REE
0,66%
-0,13%
4,86%
-12,59%
8,47%
32,52%
Sin Inciden.
8 COMPRA
15,1800
0,33%
15,0200
-0,73%
2.990.506
15,1300
15,1800
0,33%
541.080.000
8.154.075.600
REPSOL
21,6600
-0,73%
376.642
11:09:48
1.142
0,05%
21,6700
2.043
0,00%
21,6600
REP
40,26%
-6,61%
-4,16%
84,13%
93,12%
258,60%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6400
-0,82%
8.158.066
21,8200
21,7400
-0,37%
1.105.374.336
23.942.408.118
Sacyr
4,6680
-0,77%
155.557
11:09:48
3.749
0,13%
4,6740
866
0,04%
4,6700
SCYR
22,23%
6,89%
1,61%
35,48%
69,73%
324,31%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
726.140
4,7040
4,7240
0,43%
805.780.142
3.761.381.703
Solaria Energia
21,7300
-1,18%
112.828
11:09:48
1.009
0,00%
21,7300
344
-0,14%
21,7000
SLR
19,72%
-3,04%
-9,12%
136,40%
55,48%
3.644,83%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
2.451.752
21,9900
21,9600
-0,14%
132.638.164
2.882.227.304
Telefonica
3,6790
-1,42%
2.880.138
11:09:48
11.307
0,03%
3,6800
6.090
-0,03%
3,6780
TEF
9,53%
-2,55%
-2,70%
-11,95%
27,45%
-18,45%
2 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
10.596.028
3,7320
3,7400
0,21%
5.670.161.554
20.860.524.357
UNICAJA
3,1300
0,26%
820.362
11:09:48
12.109
0,06%
3,1320
21.903
-0,06%
3,1280
UNI
17,04%
11,49%
15,33%
78,38%
308,36%
0,00%
1 RESIS.
12 COMPRA
3,1360
0,45%
3,1160
-0,19%
2.567.733
3,1220
3,1220
0,00%
2.571.434.468
8.048.589.885
MODO PRO
