Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.149,1
4,04%
0
12:51:30
0
-
0,0000
0
-
0,0000
INDI
4,86%
3,21%
6,26%
50,38%
94,84%
115,29%
4 RESIS.
12 COMPRA
18.158,8
4,10%
17.644,5
1,15%
0
17.444,3
17.662,3
1,25%
0
0
Acciona
235,2000
2,17%
24.120
12:51:31
143
0,17%
235,6000
166
0,00%
235,2000
ANA
26,52%
2,35%
12,01%
123,53%
41,24%
382,29%
1 RESIS.
12 COMPRA
241,0000
4,69%
229,4000
-0,35%
5.673.024
230,2000
240,8000
4,60%
54.856.653
12.902.284.786
Acerinox
13,2900
7,70%
915.540
12:51:27
21.276
0,08%
13,3000
1.265
0,00%
13,2900
ACX
7,55%
7,17%
7,09%
53,44%
75,87%
126,92%
4 RESIS.
12 COMPRA
13,4500
9,00%
13,1200
6,32%
12.167.527
12,3400
13,4100
8,67%
249.335.371
3.313.667.081
ACS
118,5000
6,09%
141.512
12:51:31
225
0,17%
118,7000
645
0,08%
118,6000
ACS
40,34%
5,70%
15,48%
153,24%
363,82%
654,45%
4 RESIS.
12 COMPRA
120,0000
7,43%
116,6000
4,39%
16.769.172
111,7000
120,0000
7,43%
271.664.594
32.192.254.389
AENA
26,8400
2,60%
609.849
12:51:13
2.879
0,07%
26,8600
2.009
-0,07%
26,8200
AENA
12,68%
3,23%
5,42%
29,79%
78,93%
0,00%
3 RESIS.
12 COMPRA
27,0400
3,36%
26,4600
1,15%
16.368.347
26,1600
27,0000
3,21%
1.500.000.000
40.260.000.000
Amadeus
51,1000
5,99%
373.805
12:51:31
900
0,00%
51,1000
354
-0,04%
51,0800
AMS
-17,99%
3,63%
-6,44%
-21,35%
-12,69%
51,03%
1 RESIS.
nEUTRAL
51,1600
6,12%
50,4600
4,67%
19.101.436
48,2100
51,1000
5,99%
450.499.205
23.020.509.376
ArcelorMittal
51,3000
12,50%
428.182
12:51:29
116
0,08%
51,3400
693
0,00%
51,3000
MTS
31,66%
10,01%
7,18%
130,52%
109,62%
350,82%
4 RESIS.
12 COMPRA
51,7800
13,55%
50,0600
9,78%
21.965.737
45,6000
50,1600
10,00%
775.000.000
39.757.500.000
Banco Sabadell
3,2120
4,69%
17.093.571
12:51:31
17.953
0,06%
3,2140
6.035
0,00%
3,2120
SAB
-4,55%
2,72%
7,39%
48,39%
284,30%
248,15%
4 RESIS.
12 COMPRA
3,2200
4,95%
3,1800
3,65%
54.904.550
3,0680
3,2200
4,95%
5.023.677.732
16.136.052.875
Banco Santander
10,5160
8,18%
19.825.284
12:51:32
1.235
0,02%
10,5180
2.615
0,00%
10,5160
SAN
4,43%
5,22%
9,66%
96,70%
233,97%
324,55%
4 RESIS.
12 COMPRA
10,6200
9,25%
10,3320
6,29%
208.482.687
9,7210
10,6000
9,04%
14.689.319.502
154.472.883.883
Bankinter
14,3700
5,08%
877.395
12:51:32
1.702
0,07%
14,3800
2.742
0,00%
14,3700
BKT
2,71%
3,90%
9,72%
71,94%
227,55%
381,96%
4 RESIS.
12 COMPRA
14,3700
5,08%
14,2150
3,95%
12.608.166
13,6750
14,3300
4,79%
898.866.154
12.916.706.633
BBVA
19,6000
7,16%
6.438.673
12:51:32
3.758
0,03%
19,6050
5.357
0,00%
19,6000
BBVA
-2,24%
3,79%
6,61%
84,35%
243,96%
504,83%
2 RESIS.
12 COMPRA
19,6050
7,19%
19,3050
5,55%
126.197.991
18,2900
19,5000
6,62%
5.708.968.700
111.895.786.520
Caixabank
10,6150
5,00%
3.808.434
12:51:32
8.513
0,05%
10,6200
2.001
0,00%
10,6150
CABK
4,99%
4,93%
11,47%
86,73%
267,14%
608,30%
4 RESIS.
12 COMPRA
10,6150
5,00%
10,4300
3,17%
40.426.527
10,1100
10,5950
4,80%
7.024.520.689
74.565.287.114
Cellnex Telecom
29,7700
2,23%
472.431
12:51:31
463
0,03%
29,7800
230
0,00%
29,7700
CLNX
10,03%
5,99%
1,47%
-4,65%
-20,79%
136,18%
1 RESIS.
12 COMPRA
30,2000
3,71%
29,4700
1,20%
14.064.271
29,1200
30,1900
3,67%
682.410.971
20.315.374.607
Acciona Energia
21,4800
0,85%
85.200
12:51:20
348
0,19%
21,5200
1.201
0,00%
21,4800
ANE
-4,11%
0,00%
7,64%
43,12%
-36,31%
0,00%
Sin Inciden.
6 COMPRA
21,9600
3,10%
21,0200
-1,31%
1.830.096
21,3000
21,9600
3,10%
324.761.830
6.975.884.108
Enagas
17,0000
-0,99%
719.784
12:51:28
1.430
0,06%
17,0100
825
0,00%
17,0000
ENG
29,28%
0,53%
15,20%
43,62%
23,81%
37,63%
1 SOPOR.
10 COMPRA
17,3700
1,16%
16,7800
-2,27%
12.236.328
17,1700
17,3500
1,05%
261.990.074
4.453.831.258
Endesa
37,4800
-0,40%
536.321
12:51:31
1.026
0,05%
37,5000
497
-0,03%
37,4700
ELE
24,32%
1,74%
12,81%
66,68%
125,23%
323,67%
Sin Inciden.
12 COMPRA
38,1100
1,28%
36,9600
-1,78%
20.101.311
37,6300
38,0500
1,12%
1.058.752.117
39.682.029.345
Ferrovial
59,6000
5,04%
260.872
12:51:28
428
0,03%
59,6200
575
-0,03%
59,5800
FER
7,70%
3,23%
4,31%
56,92%
130,21%
0,00%
4 RESIS.
12 COMPRA
59,6200
5,08%
58,6000
3,28%
15.547.971
56,7400
59,0200
4,02%
729.555.372
43.481.500.171
Fluidra
21,5000
5,60%
201.830
12:51:15
993
0,09%
21,5200
1.178
-0,09%
21,4800
FDR
-7,17%
5,09%
1,04%
12,45%
56,65%
621,08%
4 RESIS.
nEUTRAL
21,5800
5,99%
21,1800
4,03%
4.339.345
20,3600
21,4600
5,40%
192.129.070
4.130.775.005
Grifols A
9,4940
4,93%
1.424.520
12:51:15
3.920
0,06%
9,5000
282
0,00%
9,4940
GRF
-11,27%
2,57%
-5,49%
19,91%
4,11%
-48,15%
4 RESIS.
nEUTRAL
9,5460
5,50%
9,3280
3,09%
13.524.393
9,0480
9,5000
5,00%
426.129.798
4.045.676.302
Iberdrola
20,3100
0,25%
2.630.054
12:51:32
130
0,05%
20,3200
4.907
0,00%
20,3100
IBE
11,48%
1,15%
5,65%
46,20%
96,36%
405,21%
Sin Inciden.
12 COMPRA
20,6000
1,68%
20,0200
-1,18%
53.416.397
20,2600
20,6000
1,68%
6.757.845.603
137.251.844.197
Inditex
53,0800
5,78%
893.598
12:51:31
1.407
0,04%
53,1000
2.969
-0,04%
53,0600
ITX
-5,79%
3,23%
2,20%
24,75%
93,16%
144,39%
3 RESIS.
8 COMPRA
54,2400
8,09%
52,3800
4,38%
47.432.182
50,1800
54,2400
8,09%
3.116.652.000
165.431.888.160
Indra
52,7800
7,78%
1.102.654
12:51:31
240
0,00%
52,7800
552
-0,08%
52,7400
IDR
8,74%
8,29%
-11,99%
103,68%
333,41%
454,48%
4 RESIS.
10 COMPRA
52,9800
8,19%
50,9400
4,02%
58.198.078
48,9700
52,6400
7,49%
176.654.402
9.323.819.338
Inmob Colonial
5,3700
4,07%
1.231.808
12:51:24
3.386
0,09%
5,3750
5.302
0,00%
5,3700
COL
-1,74%
4,17%
1,61%
7,51%
6,17%
1,87%
4 RESIS.
10 COMPRA
5,3900
4,46%
5,3250
3,20%
6.614.809
5,1600
5,3650
3,97%
627.344.687
3.368.840.969
IAG
4,5340
9,81%
12.012.428
12:51:30
2.562
0,07%
4,5370
442
0,02%
4,5350
IAG
-4,53%
6,66%
7,83%
66,85%
178,44%
39,08%
5 RESIS.
8 COMPRA
4,5670
10,61%
4,4550
7,90%
54.464.349
4,1290
4,5600
10,44%
4.727.201.147
21.433.130.000
Labor Farmac Rovi
82,6000
2,16%
23.570
12:51:18
104
0,00%
82,6000
275
-0,12%
82,5000
ROVI
30,08%
0,24%
2,10%
74,70%
117,31%
525,15%
1 RESIS.
12 COMPRA
84,0000
3,90%
81,5500
0,87%
1.946.882
80,8500
83,8000
3,65%
51.235.762
4.232.073.941
Logista
32,6800
0,80%
117.317
12:51:27
786
0,06%
32,7000
732
-0,06%
32,6600
LOG
13,67%
-0,37%
7,65%
26,07%
76,54%
213,56%
Sin Inciden.
12 COMPRA
33,5000
3,33%
32,6200
0,62%
3.833.920
32,4200
33,5000
3,33%
132.750.000
4.338.270.000
Mapfre
4,0440
3,11%
1.610.457
12:51:31
4.877
0,05%
4,0460
4.474
-0,05%
4,0420
MAP
-5,56%
3,59%
10,61%
58,35%
157,15%
317,68%
3 RESIS.
12 COMPRA
4,0700
3,77%
4,0060
2,14%
6.512.688
3,9220
4,0500
3,26%
3.079.553.273
12.453.713.436
Merlin Prop
14,9200
3,61%
532.375
12:51:26
2.435
0,07%
14,9300
1.311
-0,07%
14,9100
MRL
20,03%
2,75%
4,99%
68,86%
111,30%
105,17%
4 RESIS.
12 COMPRA
14,9500
3,82%
14,6500
1,74%
7.943.035
14,4000
14,9500
3,82%
620.000.000
9.250.400.000
Naturgy
25,8600
-1,15%
553.537
12:51:31
2.532
0,08%
25,8800
2.195
-0,08%
25,8400
NTGY
2,04%
-0,23%
6,04%
15,96%
6,78%
163,61%
2 SOPOR.
8 COMPRA
26,2600
0,38%
25,6200
-2,06%
14.314.467
26,1600
26,2400
0,31%
969.613.801
25.074.212.894
Puig Brands
17,7000
3,15%
551.281
12:51:31
2.765
0,00%
17,7000
1.712
-0,11%
17,6800
PUIG
19,03%
2,14%
17,45%
20,57%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,9900
4,84%
17,6000
2,56%
9.757.674
17,1600
17,7900
3,67%
174.819.678
3.094.308.301
Red Electrica
15,1500
0,20%
435.184
12:51:19
774
0,07%
15,1600
2.645
0,00%
15,1500
REE
1,19%
3,13%
1,88%
-13,02%
7,07%
35,63%
Sin Inciden.
6 COMPRA
15,4400
2,12%
15,0100
-0,73%
6.593.038
15,1200
15,4400
2,12%
541.080.000
8.197.362.000
REPSOL
22,4100
-6,43%
4.420.735
12:51:31
3.085
0,09%
22,4300
3.776
0,00%
22,4100
REP
45,12%
-4,02%
8,00%
141,53%
94,90%
343,05%
3 SOPOR.
nEUTRAL
22,4100
-6,43%
21,2000
-11,48%
99.068.671
23,9500
21,3500
-10,86%
1.105.374.336
24.771.438.870
Sacyr
4,6120
4,20%
1.027.191
12:51:30
2.362
0,09%
4,6160
4.311
0,00%
4,6120
SCYR
20,77%
3,50%
10,97%
65,69%
74,48%
304,95%
3 RESIS.
12 COMPRA
4,6600
5,29%
4,5680
3,21%
4.737.405
4,4260
4,6540
5,15%
805.780.142
3.716.258.015
Solaria Energia
24,1900
-1,27%
834.681
12:51:27
105
0,00%
24,1900
117
-0,12%
24,1600
SLR
33,28%
-1,47%
24,53%
276,88%
49,72%
3.688,98%
2 SOPOR.
8 COMPRA
24,7800
1,14%
23,6200
-3,59%
20.190.933
24,5000
24,7500
1,02%
124.950.876
3.022.561.690
Telefonica
3,8910
0,31%
5.272.607
12:51:25
4.285
0,05%
3,8930
1.772
0,00%
3,8910
TEF
11,39%
2,21%
5,97%
2,68%
19,85%
-20,87%
Sin Inciden.
10 COMPRA
3,9800
2,60%
3,8520
-0,70%
20.515.714
3,8790
3,9800
2,60%
5.670.161.554
22.062.598.607
UNICAJA
2,7160
4,46%
3.043.081
12:51:22
32.571
0,07%
2,7180
1.012
0,00%
2,7160
UNI
-2,23%
3,90%
8,55%
94,35%
231,30%
0,00%
4 RESIS.
12 COMPRA
2,7420
5,46%
2,6880
3,38%
8.265.008
2,6000
2,7340
5,15%
2.571.434.468
6.984.016.015
MODO PRO
